Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.36.03 | 3,35 | +2,13 | 14.996 | 50.237 |
17.25.00 | 3,33 | +1,52 | 28 | 93 |
17.06.24 | 3,35 | +2,13 | 100 | 335 |
16.31.01 | 3,345 | +1,98 | 475 | 1.589 |
16.22.15 | 3,33 | +1,52 | 462 | 1.538 |
16.10.50 | 3,33 | +1,52 | 814 | 2.711 |
16.10.50 | 3,35 | +2,13 | 130 | 436 |
16.10.50 | 3,345 | +1,98 | 942 | 3.151 |
16.10.50 | 3,33 | +1,52 | 58 | 193 |
16.10.50 | 3,335 | +1,68 | 58 | 193 |
15.45.36 | 3,34 | +1,83 | 954 | 3.186 |
15.45.36 | 3,345 | +1,98 | 140 | 468 |
15.37.23 | 3,35 | +2,13 | 7.080 | 23.718 |
15.12.57 | 3,33 | +1,52 | 1.000 | 3.330 |
14.45.28 | 3,34 | +1,83 | 3.500 | 11.690 |
14.42.06 | 3,335 | +1,68 | 19.582 | 65.306 |
14.42.06 | 3,33 | +1,52 | 3.939 | 13.117 |
14.42.06 | 3,325 | +1,37 | 485 | 1.613 |
14.42.06 | 3,32 | +1,22 | 2.042 | 6.779 |
14.42.06 | 3,31 | +0,91 | 226 | 748 |
14.42.06 | 3,33 | +1,52 | 140 | 466 |
14.39.58 | 3,305 | +0,76 | 28 | 93 |
14.39.56 | 3,31 | +0,91 | 175 | 579 |
14.31.18 | 3,305 | +0,76 | 28 | 93 |
14.31.18 | 3,31 | +0,91 | 350 | 1.159 |
14.31.17 | 3,315 | +1,07 | 384 | 1.273 |
14.31.17 | 3,31 | +0,91 | 59 | 195 |
14.31.16 | 3,3 | +0,61 | 28 | 92 |
14.31.15 | 3,31 | +0,91 | 228 | 755 |
14.31.02 | 3,295 | +0,46 | 28 | 92 |