Dati intraday del 13/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.22 | 2,03 | +2,01 | 2.046 | 4.153 |
17.26.16 | 2,05 | +3,02 | 200 | 410 |
17.25.43 | 2,04 | +2,51 | 50 | 102 |
17.21.46 | 2,05 | +3,02 | 8 | 16 |
17.18.43 | 2,04 | +2,51 | 981 | 2.001 |
17.05.06 | 2,05 | +3,02 | 463 | 949 |
16.52.52 | 2,065 | +3,77 | 3.463 | 7.151 |
16.52.52 | 2,075 | +4,27 | 909 | 1.886 |
16.52.13 | 2,08 | +4,52 | 1.000 | 2.080 |
16.49.17 | 2,085 | +4,77 | 50 | 104 |
16.44.13 | 2,07 | +4,02 | 5.000 | 10.350 |
16.44.11 | 2,065 | +3,77 | 800 | 1.652 |
16.40.18 | 2,06 | +3,52 | 419 | 863 |
16.39.38 | 2,055 | +3,27 | 33 | 68 |
16.39.33 | 2,045 | +2,76 | 2.184 | 4.466 |
16.37.51 | 2,035 | +2,26 | 22 | 45 |
16.35.09 | 2,015 | +1,26 | 500 | 1.008 |
16.15.26 | 2,035 | +2,26 | 50 | 102 |
15.50.00 | 2,02 | +1,51 | 35 | 71 |
15.33.46 | 2,035 | +2,26 | 152 | 309 |
15.32.52 | 2,02 | +1,51 | 17 | 34 |
15.30.23 | 2,035 | +2,26 | 25 | 51 |
15.22.04 | 2,04 | +2,51 | 55 | 112 |
15.00.33 | 2,035 | +2,26 | 1.000 | 2.035 |
14.37.42 | 2,02 | +1,51 | 502 | 1.014 |
14.37.42 | 2,025 | +1,76 | 152 | 308 |
14.37.42 | 2,03 | +2,01 | 246 | 499 |
13.54.49 | 2,025 | +1,76 | 98 | 198 |
13.41.24 | 2,035 | +2,26 | 15 | 31 |
12.35.28 | 2,03 | +2,01 | 180 | 365 |