Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.22 | 123,9 | +1,72 | 37.299 | 4.621.346 |
17.29.54 | 124,1 | +1,89 | 203 | 25.192 |
17.29.29 | 124,2 | +1,97 | 2 | 248 |
17.28.59 | 124,1 | +1,89 | 127 | 15.761 |
17.27.58 | 124,2 | +1,97 | 98 | 12.172 |
17.27.04 | 124,3 | +2,05 | 146 | 18.148 |
17.24.11 | 124,2 | +1,97 | 4 | 497 |
17.23.25 | 124,1 | +1,89 | 25 | 3.103 |
17.22.37 | 124,2 | +1,97 | 288 | 35.770 |
17.22.35 | 124,1 | +1,89 | 254 | 31.521 |
17.21.46 | 124 | +1,81 | 392 | 48.608 |
17.20.37 | 124,1 | +1,89 | 450 | 55.845 |
17.19.45 | 124 | +1,81 | 19 | 2.356 |
17.17.07 | 124,1 | +1,89 | 98 | 12.162 |
17.16.09 | 124,2 | +1,97 | 438 | 54.400 |
17.14.13 | 124,1 | +1,89 | 214 | 26.557 |
17.13.26 | 124 | +1,81 | 45 | 5.580 |
17.10.28 | 124 | +1,81 | 178 | 22.072 |
17.10.28 | 124,1 | +1,89 | 20 | 2.482 |
17.07.56 | 124,1 | +1,89 | 150 | 18.615 |
17.05.50 | 124 | +1,81 | 525 | 65.100 |
17.05.44 | 123,9 | +1,72 | 384 | 47.578 |
16.58.54 | 123,8 | +1,64 | 2 | 248 |
16.54.00 | 123,9 | +1,72 | 86 | 10.655 |
16.53.06 | 123,8 | +1,64 | 61 | 7.552 |
16.50.50 | 123,9 | +1,72 | 60 | 7.434 |
16.49.36 | 124 | +1,81 | 5 | 620 |
16.49.14 | 123,8 | +1,64 | 108 | 13.370 |
16.40.23 | 123,9 | +1,72 | 214 | 26.515 |
16.37.18 | 124 | +1,81 | 103 | 12.772 |