Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.05.29 | 41,31 | -1,22 | 176 | 7.271 |
17.04.31 | 41,3 | -1,24 | 136 | 5.617 |
17.04.19 | 41,31 | -1,22 | 43 | 1.776 |
17.02.03 | 41,3 | -1,24 | 343 | 14.166 |
17.01.46 | 41,31 | -1,22 | 363 | 14.996 |
16.56.25 | 41,3 | -1,24 | 123 | 5.080 |
16.56.04 | 41,27 | -1,32 | 121 | 4.994 |
16.56.04 | 41,28 | -1,29 | 379 | 15.645 |
16.56.04 | 41,28 | -1,29 | 472 | 19.484 |
16.55.18 | 41,29 | -1,27 | 405 | 16.722 |
16.55.13 | 41,28 | -1,29 | 10 | 413 |
16.55.09 | 41,29 | -1,27 | 187 | 7.721 |
16.55.01 | 41,3 | -1,24 | 509 | 21.022 |
16.54.07 | 41,29 | -1,27 | 129 | 5.326 |
16.53.06 | 41,3 | -1,24 | 82 | 3.387 |
16.52.30 | 41,28 | -1,29 | 144 | 5.944 |
16.52.05 | 41,27 | -1,32 | 135 | 5.571 |
16.50.28 | 41,3 | -1,24 | 1 | 41 |
16.50.28 | 41,29 | -1,27 | 1 | 41 |
16.50.15 | 41,28 | -1,29 | 7 | 289 |
16.50.05 | 41,28 | -1,29 | 543 | 22.415 |
16.50.05 | 41,29 | -1,27 | 355 | 14.658 |
16.49.13 | 41,3 | -1,24 | 355 | 14.662 |
16.48.23 | 41,31 | -1,22 | 22 | 909 |
16.47.43 | 41,32 | -1,20 | 400 | 16.528 |
16.47.04 | 41,31 | -1,22 | 150 | 6.197 |
16.47.03 | 41,33 | -1,17 | 1 | 41 |
16.47.01 | 41,32 | -1,20 | 93 | 3.843 |
16.47.01 | 41,33 | -1,17 | 561 | 23.186 |
16.46.51 | 41,35 | -1,12 | 87 | 3.597 |