Dati intraday del 14/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.11.17 | 10,555 | -2,09 | 200 | 2.111 |
20.11.07 | 10,5556 | -2,08 | 169 | 1.784 |
20.11.01 | 10,555 | -2,09 | 764 | 8.064 |
20.10.58 | 10,5578 | -2,06 | 500 | 5.279 |
20.10.54 | 10,555 | -2,09 | 100 | 1.056 |
20.10.53 | 10,5568 | -2,07 | 300 | 3.167 |
20.09.28 | 10,555 | -2,09 | 2.100 | 22.166 |
20.09.21 | 10,56 | -2,04 | 100 | 1.056 |
20.09.16 | 10,55 | -2,13 | 1.600 | 16.880 |
20.09.06 | 10,555 | -2,09 | 400 | 4.222 |
20.08.11 | 10,5599 | -2,04 | 500 | 5.280 |
20.07.46 | 10,555 | -2,09 | 100 | 1.056 |
20.07.42 | 10,56 | -2,04 | 100 | 1.056 |
20.06.21 | 10,555 | -2,09 | 100 | 1.056 |
20.06.07 | 10,555 | -2,09 | 200 | 2.111 |
20.06.07 | 10,56 | -2,04 | 300 | 3.168 |
20.05.48 | 10,56 | -2,04 | 113 | 1.193 |
20.05.15 | 10,5501 | -2,13 | 200 | 2.110 |
20.05.01 | 10,56 | -2,04 | 200 | 2.112 |
20.04.57 | 10,5583 | -2,06 | 500 | 5.279 |
20.04.41 | 10,56 | -2,04 | 100 | 1.056 |
20.04.27 | 10,5505 | -2,13 | 1.500 | 15.826 |
20.04.27 | 10,555 | -2,09 | 100 | 1.056 |
20.04.27 | 10,55 | -2,13 | 600 | 6.330 |
20.04.27 | 10,552 | -2,12 | 200 | 2.110 |
20.04.27 | 10,555 | -2,09 | 300 | 3.167 |
20.04.27 | 10,553 | -2,11 | 1.500 | 15.830 |
20.04.27 | 10,552 | -2,12 | 500 | 5.276 |
20.04.27 | 10,555 | -2,09 | 300 | 3.167 |
20.04.17 | 10,56 | -2,04 | 800 | 8.448 |