Dati intraday del 14/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.47 | 2,02 | +6,32 | 700 | 1.414 |
| 18.13.44 | 2 | +5,26 | 100 | 200 |
| 18.00.14 | 2,02 | +6,32 | 1.700 | 3.434 |
| 18.00.14 | 1,96 | +3,16 | 300 | 588 |
| 18.00.14 | 2,0169 | +6,15 | 1.000 | 2.017 |
| 17.56.05 | 1,95 | +2,63 | 100 | 195 |
| 17.06.43 | 1,94 | +2,11 | 100 | 194 |
| 16.45.19 | 1,93 | +1,58 | 300 | 579 |
| 16.34.54 | 1,94 | +2,11 | 600 | 1.164 |
| 16.34.42 | 1,95 | +2,63 | 300 | 585 |
| 16.34.36 | 1,96 | +3,16 | 300 | 588 |
| 16.33.56 | 1,97 | +3,68 | 100 | 197 |
| 16.33.52 | 1,99 | +4,74 | 105 | 209 |
| 16.33.35 | 1,98 | +4,21 | 302 | 598 |
| 19.45.27 | 1,9 | INV | 100 | 190 |