Dati intraday del 14/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.57.44 | 13,21 | -3,51 | 100 | 1.321 |
21.57.32 | 13,205 | -3,54 | 100 | 1.321 |
21.57.25 | 13,2 | -3,58 | 300 | 3.960 |
21.57.22 | 13,21 | -3,51 | 200 | 2.642 |
21.57.22 | 13,205 | -3,54 | 100 | 1.321 |
21.57.22 | 13,2 | -3,58 | 10.538 | 139.102 |
21.57.15 | 13,195 | -3,62 | 100 | 1.320 |
21.56.50 | 13,19 | -3,65 | 100 | 1.319 |
21.56.45 | 13,1808 | -3,72 | 210 | 2.768 |
21.56.23 | 13,19 | -3,65 | 100 | 1.319 |
21.56.13 | 13,19 | -3,65 | 300 | 3.957 |
21.56.13 | 13,18 | -3,73 | 100 | 1.318 |
21.56.11 | 13,181 | -3,72 | 100 | 1.318 |
21.56.11 | 13,19 | -3,65 | 600 | 7.914 |
21.56.11 | 13,2 | -3,58 | 300 | 3.960 |
21.56.08 | 13,2012 | -3,57 | 100 | 1.320 |
21.56.03 | 13,2 | -3,58 | 100 | 1.320 |
21.56.03 | 13,205 | -3,54 | 100 | 1.321 |
21.55.58 | 13,2009 | -3,57 | 214 | 2.825 |
21.55.55 | 13,21 | -3,51 | 100 | 1.321 |
21.55.45 | 13,2 | -3,58 | 100 | 1.320 |
21.55.44 | 13,195 | -3,62 | 230 | 3.035 |
21.55.40 | 13,2 | -3,58 | 412 | 5.438 |
21.55.40 | 13,19 | -3,65 | 100 | 1.319 |
21.55.40 | 13,18 | -3,73 | 3.535 | 46.591 |
21.55.16 | 13,17 | -3,80 | 437 | 5.755 |
21.55.05 | 13,16 | -3,87 | 100 | 1.316 |
21.55.02 | 13,17 | -3,80 | 100 | 1.317 |
21.55.02 | 13,175 | -3,76 | 100 | 1.318 |
21.55.00 | 13,18 | -3,73 | 300 | 3.954 |