Ultimo aggiornamento: 14/06/2024 21.59
Dati differiti di 15 minuti.
Dati intraday del 14/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.39 | 19,16 | -0,10 | 100 | 1.916 |
| 21.55.18 | 19,06 | -0,63 | 204 | 3.888 |
| 21.53.17 | 19,11 | -0,36 | 548 | 10.472 |
| 21.42.34 | 19,08 | -0,52 | 312 | 5.953 |
| 21.18.42 | 19,14 | -0,21 | 124 | 2.373 |
| 20.41.32 | 19,05 | -0,68 | 100 | 1.905 |
| 20.32.43 | 19,097 | -0,43 | 297 | 5.672 |
| 20.16.59 | 19,105 | -0,39 | 230 | 4.394 |
| 19.27.01 | 19,11 | -0,36 | 133 | 2.542 |
| 19.04.01 | 19,16 | -0,10 | 200 | 3.832 |
| 18.59.30 | 19,1754 | -0,02 | 140 | 2.685 |
| 17.32.01 | 19,18 | INV | 200 | 3.836 |
| 16.58.10 | 19,1909 | +0,06 | 220 | 4.222 |
| 16.57.13 | 19,1913 | +0,06 | 200 | 3.838 |
| 16.56.28 | 19,1879 | +0,04 | 200 | 3.838 |
| 16.55.34 | 19,1913 | +0,06 | 200 | 3.838 |
| 16.47.26 | 19,1806 | INV | 164 | 3.146 |
| 16.46.10 | 19,2563 | +0,40 | 400 | 7.703 |
| 16.46.07 | 19,2775 | +0,51 | 500 | 9.639 |
| 16.46.04 | 19,245 | +0,34 | 479 | 9.218 |
| 16.46.01 | 19,2665 | +0,45 | 500 | 9.633 |
| 16.45.52 | 19,2628 | +0,43 | 500 | 9.631 |
| 16.17.07 | 19,18 | INV | 400 | 7.672 |
| 16.17.00 | 19,19 | +0,05 | 100 | 1.919 |
| 01.00.00 | 19,18 | INV | 100 | 1.918 |
```