Agfa-Gevaert Nv

ISIN: BE0003755692 - Mercato: Euronext - Bruxelles

1,106

INV.

valuta in EUR

Ultimo aggiornamento: 22/05/2024 17.15
Dati differiti di 15 minuti.

Dati intraday del 22/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.15.27	1,106	INV	15	17
17.04.02	1,106	INV	660	730
17.04.02	1,108	+0,18	23	25
16.43.44	1,102	-0,36	496	547
16.40.06	1,104	-0,18	1	1
16.40.06	1,102	-0,36	428	472
16.36.10	1,1	-0,54	3.509	3.860
16.34.15	1,098	-0,72	83	91
16.18.49	1,094	-1,08	2.290	2.505
16.11.02	1,092	-1,27	529	578
16.03.38	1,09	-1,45	1.550	1.690
15.38.14	1,084	-1,99	509	552
15.32.09	1,086	-1,81	954	1.036
15.03.38	1,088	-1,63	886	964
15.03.38	1,086	-1,81	965	1.048
14.51.29	1,082	-2,17	1.087	1.176
14.49.59	1,084	-1,99	624	676
14.49.59	1,082	-2,17	1.925	2.083
14.48.07	1,084	-1,99	1.018	1.104
14.48.07	1,082	-2,17	218	236
14.48.07	1,084	-1,99	1.434	1.554
14.48.06	1,096	-0,90	6.814	7.468
14.48.06	1,094	-1,08	6.799	7.438
14.48.06	1,092	-1,27	24	26
14.48.06	1,09	-1,45	3.907	4.259
14.48.06	1,088	-1,63	2.456	2.672
14.44.05	1,082	-2,17	1.800	1.948
14.44.03	1,084	-1,99	300	325
14.04.03	1,088	-1,63	1.849	2.012
13.53.13	1,082	-2,17	945	1.022

```