Airbnb

Mercato: NASDAQ - National

146,72

-1,62%

valuta in USD

Ultimo aggiornamento: 14/05/2024 20.34
Dati differiti di 15 minuti.

Dati intraday del 14/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.50.39	146,935	-1,47	100	14.694
20.50.39	146,94	-1,47	100	14.694
20.50.39	146,93	-1,48	100	14.693
20.50.36	146,9302	-1,48	200	29.386
20.50.35	146,9	-1,50	100	14.690
20.50.35	146,88	-1,51	100	14.688
20.50.35	146,89	-1,50	100	14.689
20.50.25	146,88	-1,51	200	29.376
20.50.22	146,89	-1,50	100	14.689
20.50.22	146,88	-1,51	100	14.688
20.50.21	146,9	-1,50	300	44.070
20.50.12	146,91	-1,49	100	14.691
20.50.12	146,93	-1,48	100	14.693
20.50.12	146,94	-1,47	600	88.164
20.50.11	147	-1,43	100	14.700
20.50.11	146,97	-1,45	100	14.697
20.50.11	146,98	-1,44	100	14.698
20.50.11	146,99	-1,43	100	14.699
20.50.11	147	-1,43	500	73.500
20.50.11	146,99	-1,43	100	14.699
20.49.47	146,95	-1,46	100	14.695
20.49.47	146,94	-1,47	100	14.694
20.49.42	146,925	-1,48	100	14.693
20.49.40	146,9443	-1,47	301	44.230
20.49.40	146,9088	-1,49	100	14.691
20.49.37	146,91	-1,49	100	14.691
20.49.36	146,9499	-1,46	100	14.695
20.49.29	146,9	-1,50	200	29.380
20.49.29	146,91	-1,49	100	14.691
20.49.29	146,92	-1,48	400	58.768

```