Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.14 | 23,96 | +5,55 | 230 | 5.511 |
| 21.17.25 | 23,7 | +4,41 | 2.224 | 52.709 |
| 21.14.59 | 23,69 | +4,36 | 100 | 2.369 |
| 21.12.24 | 23,7 | +4,41 | 376 | 8.911 |
| 18.47.58 | 23,65 | +4,19 | 60 | 1.419 |
| 18.02.59 | 23,66 | +4,23 | 180 | 4.259 |
| 17.35.15 | 23,85 | +5,07 | 18 | 429 |
| 16.16.51 | 23,66 | +4,23 | 100 | 2.366 |
| 16.15.50 | 23,64 | +4,14 | 150 | 3.546 |
| 16.05.31 | 23,58 | +3,88 | 50 | 1.179 |
| 15.52.53 | 23,62 | +4,05 | 1 | 24 |
| 14.08.11 | 23,28 | +2,56 | 345 | 8.032 |
| 13.28.27 | 23,22 | +2,29 | 500 | 11.610 |
| 12.39.02 | 23,16 | +2,03 | 299 | 6.925 |
| 11.23.07 | 23,12 | +1,85 | 218 | 5.040 |
| 10.52.43 | 23,08 | +1,67 | 50 | 1.154 |
| 10.41.36 | 22,97 | +1,19 | 247 | 5.674 |
| 10.37.18 | 23 | +1,32 | 100 | 2.300 |
| 09.44.26 | 22,51 | -0,84 | 150 | 3.377 |
| 22.59.47 | 22,7 | INV | 1 | 23 |