Alarum Technologies Ltd Sponsored Adr

Mercato: NASDAQ - National

36,94

-1,02%

valuta in USD

Ultimo aggiornamento: 14/06/2024 16.50
Dati differiti di 15 minuti.

Dati intraday del 14/06/2024

Ora	Valore	Var.%	Volume	Controvalore
17.01.41	37,17	-0,40	100	3.717
17.01.28	37,2911	-0,08	600	22.375
16.56.38	37,29	-0,08	100	3.729
16.56.38	37,19	-0,35	100	3.719
16.56.38	37,3141	-0,02	100	3.731
16.53.02	37,23	-0,24	100	3.723
16.53.02	37,12	-0,54	100	3.712
16.52.18	37,23	-0,24	150	5.585
16.52.09	37	-0,86	100	3.700
16.52.09	37,025	-0,79	100	3.703
16.50.56	36,94	-1,02	100	3.694
16.50.56	37,04	-0,75	124	4.593
16.50.18	36,845	-1,27	151	5.564
16.49.35	36,735	-1,57	100	3.674
16.49.28	36,5701	-2,01	100	3.657
16.49.19	36,59	-1,96	127	4.647
16.48.30	36,57	-2,01	470	17.188
16.46.44	36,57	-2,01	200	7.314
16.46.44	36,53	-2,12	100	3.653
16.44.49	37,0199	-0,80	800	29.616
16.44.24	36,54	-2,09	100	3.654
16.44.24	36,53	-2,12	200	7.306
16.44.01	36,7206	-1,61	800	29.376
16.40.29	36,83	-1,31	108	3.978
16.39.34	36,815	-1,35	100	3.682
16.39.27	36,85	-1,26	200	7.370
16.39.27	36,86	-1,23	100	3.686
16.38.18	37,04	-0,75	100	3.704
16.38.18	37	-0,86	500	18.500
16.38.18	37,01	-0,83	200	7.402

```