Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.16.44 | 170,58 | -0,71 | 5 | 853 |
| 17.14.24 | 170,32 | -0,86 | 8 | 1.363 |
| 17.11.26 | 169,8 | -1,16 | 20 | 3.396 |
| 16.51.36 | 169,8 | -1,16 | 40 | 6.792 |
| 16.49.13 | 169,86 | -1,13 | 80 | 13.589 |
| 16.34.47 | 169,16 | -1,54 | 10 | 1.692 |
| 16.31.33 | 169,1 | -1,57 | 12 | 2.029 |
| 16.30.41 | 169,18 | -1,53 | 120 | 20.302 |
| 16.28.57 | 169,28 | -1,47 | 10 | 1.693 |
| 16.25.02 | 169,36 | -1,42 | 200 | 33.872 |
| 16.18.27 | 169,92 | -1,09 | 20 | 3.398 |
| 16.00.29 | 169,92 | -1,09 | 3 | 510 |
| 15.36.38 | 170,6 | -0,70 | 30 | 5.118 |
| 15.31.39 | 171,66 | -0,08 | 20 | 3.433 |
| 15.29.39 | 172,42 | +0,36 | 25 | 4.311 |
| 15.27.04 | 171,8 | INV | 20 | 3.436 |
| 15.25.00 | 172,4 | +0,35 | 500 | 86.200 |
| 14.54.23 | 172,66 | +0,50 | 160 | 27.626 |
| 13.55.58 | 172,62 | +0,48 | 5 | 863 |
| 13.28.07 | 172,74 | +0,55 | 2 | 345 |
| 13.25.00 | 172,86 | +0,62 | 15 | 2.593 |
| 13.23.31 | 172,78 | +0,57 | 15 | 2.592 |
| 12.01.42 | 172,62 | +0,48 | 200 | 34.524 |
| 10.54.53 | 172,56 | +0,44 | 40 | 6.902 |