Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.37.10 | 169,04 | -2,42 | 40 | 6.762 |
| 19.44.45 | 170,4 | -1,64 | 20 | 3.408 |
| 19.17.26 | 168,5 | -2,74 | 240 | 40.440 |
| 19.09.32 | 169,84 | -1,96 | 6 | 1.019 |
| 18.59.58 | 169,9 | -1,93 | 100 | 16.990 |
| 18.54.43 | 169,96 | -1,89 | 94 | 15.976 |
| 18.43.15 | 170,86 | -1,37 | 200 | 34.172 |
| 18.34.27 | 170,02 | -1,86 | 200 | 34.004 |
| 18.19.07 | 169,9 | -1,93 | 20 | 3.398 |
| 18.03.10 | 170,92 | -1,34 | 4 | 684 |
| 18.02.58 | 171,02 | -1,28 | 20 | 3.420 |
| 17.58.01 | 171,18 | -1,19 | 5 | 856 |
| 17.56.36 | 171,22 | -1,17 | 12 | 2.055 |
| 17.36.14 | 171,28 | -1,13 | 3 | 514 |
| 17.34.50 | 171,16 | -1,20 | 3 | 513 |
| 17.33.42 | 170,5 | -1,58 | 270 | 46.035 |
| 17.31.01 | 170,78 | -1,42 | 70 | 11.955 |
| 17.27.17 | 171,3 | -1,12 | 50 | 8.565 |
| 17.24.16 | 171,36 | -1,09 | 80 | 13.709 |
| 17.00.47 | 169,86 | -1,95 | 710 | 120.601 |
| 16.54.24 | 169,82 | -1,97 | 12 | 2.038 |
| 16.49.33 | 169,52 | -2,15 | 50 | 8.476 |
| 16.12.24 | 170,28 | -1,71 | 115 | 19.582 |
| 16.09.11 | 169,8 | -1,99 | 50 | 8.490 |
| 16.08.32 | 170,32 | -1,69 | 85 | 14.477 |
| 16.06.19 | 170,62 | -1,51 | 18 | 3.071 |
| 15.55.22 | 168,74 | -2,60 | 7.740 | 1.306.048 |
| 15.39.06 | 169,98 | -1,88 | 56 | 9.519 |
| 15.06.19 | 172,32 | -0,53 | 7 | 1.206 |
| 15.03.29 | 172,86 | -0,22 | 29 | 5.013 |