Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.48.17 | 133,325 | -0,34 | 225 | 29.998 |
17.48.04 | 133,29 | -0,37 | 400 | 53.316 |
17.48.04 | 133,3 | -0,36 | 200 | 26.660 |
17.47.41 | 133,26 | -0,39 | 300 | 39.978 |
17.47.24 | 133,2252 | -0,41 | 157 | 20.916 |
17.46.45 | 133,18 | -0,45 | 215 | 28.634 |
17.46.38 | 133,16 | -0,46 | 100 | 13.316 |
17.46.34 | 133,1879 | -0,44 | 150 | 19.978 |
17.45.49 | 133,18 | -0,45 | 300 | 39.954 |
17.45.49 | 133,19 | -0,44 | 100 | 13.319 |
17.45.47 | 133,15 | -0,47 | 100 | 13.315 |
17.45.25 | 133,155 | -0,47 | 117 | 15.579 |
17.45.18 | 133,1201 | -0,49 | 125 | 16.640 |
17.44.22 | 133,12 | -0,49 | 100 | 13.312 |
17.43.09 | 133,14 | -0,48 | 100 | 13.314 |
17.42.58 | 133,11 | -0,50 | 200 | 26.622 |
17.42.31 | 133,14 | -0,48 | 166 | 22.101 |
17.42.17 | 133,112 | -0,50 | 200 | 26.622 |
17.40.57 | 133,17 | -0,46 | 100 | 13.317 |
17.40.57 | 133,18 | -0,45 | 260 | 34.627 |
17.39.54 | 133,2 | -0,43 | 300 | 39.960 |
17.39.35 | 133,17 | -0,46 | 200 | 26.634 |
17.38.16 | 133,12 | -0,49 | 100 | 13.312 |
17.38.13 | 133,09 | -0,52 | 131 | 17.435 |
17.38.13 | 133,065 | -0,53 | 155 | 20.625 |
17.38.13 | 133,09 | -0,52 | 581 | 77.325 |
17.38.05 | 133,055 | -0,54 | 100 | 13.306 |
17.37.45 | 133,0265 | -0,56 | 340 | 45.229 |
17.37.41 | 133,03 | -0,56 | 300 | 39.909 |
17.37.41 | 133,05 | -0,55 | 393 | 52.289 |