Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.43.12 | 66,255 | -0,13 | 100 | 6.626 |
18.42.56 | 66,25 | -0,14 | 880 | 58.300 |
18.42.56 | 66,245 | -0,14 | 100 | 6.625 |
18.42.45 | 66,245 | -0,14 | 200 | 13.249 |
18.42.33 | 66,25 | -0,14 | 300 | 19.875 |
18.41.19 | 66,255 | -0,13 | 100 | 6.626 |
18.41.19 | 66,26 | -0,12 | 400 | 26.504 |
18.41.19 | 66,255 | -0,13 | 310 | 20.539 |
18.41.03 | 66,26 | -0,12 | 200 | 13.252 |
18.39.24 | 66,25 | -0,14 | 100 | 6.625 |
18.39.15 | 66,245 | -0,14 | 200 | 13.249 |
18.39.08 | 66,24 | -0,15 | 100 | 6.624 |
18.37.29 | 66,255 | -0,13 | 300 | 19.877 |
18.37.29 | 66,25 | -0,14 | 100 | 6.625 |
18.37.28 | 66,25 | -0,14 | 100 | 6.625 |
18.37.19 | 66,24 | -0,15 | 100 | 6.624 |
18.37.19 | 66,2575 | -0,12 | 100 | 6.626 |
18.37.19 | 66,25 | -0,14 | 300 | 19.875 |
18.36.55 | 66,2575 | -0,12 | 100 | 6.626 |
18.36.43 | 66,26 | -0,12 | 300 | 19.878 |
18.36.15 | 66,2575 | -0,12 | 100 | 6.626 |
18.36.12 | 66,26 | -0,12 | 400 | 26.504 |
18.36.12 | 66,265 | -0,11 | 400 | 26.506 |
18.36.12 | 66,26 | -0,12 | 500 | 33.130 |
18.36.12 | 66,265 | -0,11 | 100 | 6.627 |
18.36.12 | 66,255 | -0,13 | 100 | 6.626 |
18.36.01 | 66,27 | -0,11 | 303 | 20.080 |
18.35.40 | 66,28 | -0,09 | 300 | 19.884 |
18.35.27 | 66,2783 | -0,09 | 104 | 6.893 |
18.34.26 | 66,27 | -0,11 | 400 | 26.508 |