Dati intraday del 10/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.21 | 1,042 | -0,95 | 54.838 | 57.141 |
| 17.25.23 | 1,046 | -0,57 | 794 | 831 |
| 17.20.27 | 1,042 | -0,95 | 850 | 886 |
| 17.20.02 | 1,044 | -0,76 | 774 | 808 |
| 17.16.31 | 1,042 | -0,95 | 5.672 | 5.910 |
| 16.45.36 | 1,046 | -0,57 | 221 | 231 |
| 16.25.49 | 1,04 | -1,14 | 4.621 | 4.806 |
| 16.17.45 | 1,042 | -0,95 | 524 | 546 |
| 16.16.50 | 1,046 | -0,57 | 414 | 433 |
| 16.16.49 | 1,048 | -0,38 | 52 | 54 |
| 16.16.49 | 1,05 | -0,19 | 584 | 613 |
| 15.08.23 | 1,054 | +0,19 | 980 | 1.033 |
| 13.10.41 | 1,056 | +0,38 | 76 | 80 |
| 13.01.51 | 1,05 | -0,19 | 2.575 | 2.704 |
| 11.33.00 | 1,054 | +0,19 | 2.375 | 2.503 |
| 11.33.00 | 1,052 | INV | 467 | 491 |
| 11.32.07 | 1,056 | +0,38 | 1.330 | 1.404 |
| 10.39.21 | 1,06 | +0,76 | 3 | 3 |
| 10.24.34 | 1,056 | +0,38 | 2.189 | 2.312 |
| 10.21.56 | 1,06 | +0,76 | 305 | 323 |
| 10.21.56 | 1,052 | INV | 1.000 | 1.052 |
| 09.31.58 | 1,054 | +0,19 | 1.530 | 1.613 |
| 09.31.58 | 1,056 | +0,38 | 190 | 201 |
| 09.00.19 | 1,074 | +2,09 | 18 | 19 |
| 17.35.21 | 1,052 | INV | 97.982 | 103.077 |