Dati intraday del 14/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.40.14 | 144,19 | -1,12 | 100 | 14.419 |
21.40.14 | 144,2 | -1,12 | 100 | 14.420 |
21.40.14 | 144,22 | -1,10 | 100 | 14.422 |
21.40.14 | 144,21 | -1,11 | 100 | 14.421 |
21.40.01 | 144,2 | -1,12 | 100 | 14.420 |
21.40.00 | 144,28 | -1,06 | 100 | 14.428 |
21.40.00 | 144,29 | -1,06 | 100 | 14.429 |
21.40.00 | 144,27 | -1,07 | 100 | 14.427 |
21.40.00 | 144,26 | -1,08 | 100 | 14.426 |
21.40.00 | 144,27 | -1,07 | 100 | 14.427 |
21.40.00 | 144,28 | -1,06 | 482 | 69.543 |
21.37.26 | 144,31 | -1,04 | 100 | 14.431 |
21.35.07 | 144,27 | -1,07 | 100 | 14.427 |
21.34.30 | 144,2 | -1,12 | 100 | 14.420 |
21.31.40 | 144,205 | -1,11 | 100 | 14.421 |
21.31.31 | 144,195 | -1,12 | 100 | 14.420 |
21.30.39 | 144,15 | -1,15 | 100 | 14.415 |
21.30.39 | 144,16 | -1,15 | 100 | 14.416 |
21.27.37 | 144,16 | -1,15 | 200 | 28.832 |
21.25.20 | 144,22 | -1,10 | 100 | 14.422 |
21.24.14 | 144,15 | -1,15 | 100 | 14.415 |
21.24.07 | 144,2 | -1,12 | 100 | 14.420 |
21.21.31 | 144,095 | -1,19 | 100 | 14.410 |
21.18.12 | 144,1 | -1,19 | 105 | 15.131 |
21.17.36 | 144,086 | -1,20 | 103 | 14.841 |
21.15.57 | 144,09 | -1,19 | 100 | 14.409 |
21.15.57 | 144,1 | -1,19 | 100 | 14.410 |
21.15.34 | 144,08 | -1,20 | 100 | 14.408 |
21.13.12 | 144,09 | -1,19 | 100 | 14.409 |
21.11.48 | 144,12 | -1,17 | 220 | 31.706 |