Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.39 | 24,28 | +2,59 | 26 | 631 |
17.20.20 | 24,27 | +2,55 | 325 | 7.888 |
16.42.19 | 24,32 | +2,76 | 1 | 24 |
16.09.05 | 24,33 | +2,80 | 268 | 6.520 |
15.56.25 | 24,27 | +2,55 | 319 | 7.742 |
15.49.43 | 24,25 | +2,46 | 702 | 17.024 |
14.51.39 | 24,3 | +2,67 | 62 | 1.507 |
14.34.29 | 24,25 | +2,46 | 119 | 2.886 |
11.41.40 | 23,95 | +1,19 | 623 | 14.921 |
10.22.55 | 23,87 | +0,86 | 18 | 430 |
10.06.44 | 23,83 | +0,69 | 19 | 453 |
09.40.58 | 23,75 | +0,35 | 362 | 8.598 |
09.04.26 | 23,7 | +0,14 | 1.015 | 24.056 |
09.04.24 | 23,69 | +0,10 | 130 | 3.080 |
18.30.21 | 23,6673 | INV | 1 | 24 |