Aroundtown

ISIN: LU1673108939 - Mercato: XETRA

2,159

-1,46%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 16.51
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.53.21	2,158	-1,51	34.000	73.372
16.51.59	2,159	-1,46	911	1.967
16.51.47	2,161	-1,37	901	1.947
16.49.04	2,162	-1,32	634	1.371
16.48.34	2,16	-1,41	1.071	2.313
16.48.34	2,161	-1,37	1.914	4.136
16.47.41	2,164	-1,23	1.287	2.785
16.47.31	2,16	-1,41	953	2.058
16.46.31	2,159	-1,46	974	2.103
16.40.23	2,162	-1,32	756	1.634
16.39.55	2,16	-1,41	2.616	5.651
16.39.55	2,161	-1,37	450	972
16.37.22	2,162	-1,32	600	1.297
16.36.53	2,159	-1,46	1.110	2.396
16.36.47	2,163	-1,28	648	1.402
16.36.20	2,164	-1,23	850	1.839
16.36.12	2,167	-1,10	2.486	5.387
16.36.10	2,166	-1,14	750	1.625
16.34.09	2,162	-1,32	2.250	4.865
16.32.56	2,161	-1,37	933	2.016
16.32.10	2,164	-1,23	2.573	5.568
16.32.09	2,163	-1,28	1.495	3.234
16.29.55	2,164	-1,23	379	820
16.26.33	2,165	-1,19	2.071	4.484
16.25.35	2,164	-1,23	517	1.119
16.25.35	2,167	-1,10	5.044	10.930
16.25.35	2,166	-1,14	12	26
16.25.23	2,164	-1,23	868	1.878
16.24.20	2,169	-1,00	1.515	3.286
16.23.22	2,17	-0,96	1.126	2.443

```