Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.45.12 | 15,94 | -0,14 | 6 | 96 |
| 10.51.08 | 15,972 | +0,06 | 300 | 4.792 |
| 10.21.56 | 15,93 | -0,20 | 6 | 96 |
| 10.15.24 | 15,976 | +0,09 | 2 | 32 |
| 09.59.10 | 15,97 | +0,05 | 157 | 2.507 |
| 09.27.16 | 15,932 | -0,19 | 9 | 143 |
| 09.24.11 | 15,97 | +0,05 | 120 | 1.916 |
| 09.23.14 | 15,968 | +0,04 | 130 | 2.076 |
| 09.22.13 | 15,918 | -0,28 | 278 | 4.425 |
| 09.22.13 | 15,926 | -0,23 | 127 | 2.023 |
| 09.22.13 | 15,928 | -0,21 | 1.127 | 17.951 |
| 09.22.13 | 15,93 | -0,20 | 1.127 | 17.953 |
| 09.22.13 | 15,932 | -0,19 | 1.127 | 17.955 |
| 09.22.13 | 15,938 | -0,15 | 500 | 7.969 |
| 09.22.13 | 15,94 | -0,14 | 235 | 3.746 |
| 09.22.13 | 15,942 | -0,13 | 479 | 7.636 |
| 09.04.15 | 15,936 | -0,16 | 1.043 | 16.621 |
| 18.30.20 | 15,962 | INV | 1 | 16 |