Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.18 | 17,254 | -1,52 | 135 | 2.329 |
| 18.22.16 | 17,255 | -1,51 | 200 | 3.451 |
| 18.22.12 | 17,25 | -1,54 | 100 | 1.725 |
| 18.22.08 | 17,255 | -1,51 | 100 | 1.726 |
| 18.22.08 | 17,26 | -1,48 | 200 | 3.452 |
| 18.22.02 | 17,26 | -1,48 | 336 | 5.799 |
| 18.22.00 | 17,255 | -1,51 | 400 | 6.902 |
| 18.21.57 | 17,25 | -1,54 | 500 | 8.625 |
| 18.21.53 | 17,26 | -1,48 | 165 | 2.848 |
| 18.21.48 | 17,255 | -1,51 | 1.500 | 25.883 |
| 18.21.47 | 17,25 | -1,54 | 379 | 6.538 |
| 18.21.45 | 17,26 | -1,48 | 1.500 | 25.890 |
| 18.21.45 | 17,2573 | -1,50 | 2.700 | 46.595 |
| 18.21.44 | 17,2549 | -1,51 | 200 | 3.451 |
| 18.21.44 | 17,255 | -1,51 | 100 | 1.726 |
| 18.21.44 | 17,25 | -1,54 | 1.000 | 17.250 |
| 18.21.44 | 17,255 | -1,51 | 1.450 | 25.020 |
| 18.21.39 | 17,2599 | -1,48 | 110 | 1.899 |
| 18.21.32 | 17,2518 | -1,53 | 2.500 | 43.130 |
| 18.21.32 | 17,255 | -1,51 | 799 | 13.787 |
| 18.21.25 | 17,2544 | -1,52 | 1.500 | 25.882 |
| 18.21.25 | 17,26 | -1,48 | 100 | 1.726 |
| 18.21.25 | 17,255 | -1,51 | 100 | 1.726 |
| 18.21.23 | 17,25 | -1,54 | 1.000 | 17.250 |
| 18.21.23 | 17,2528 | -1,53 | 1.541 | 26.587 |
| 18.21.23 | 17,255 | -1,51 | 200 | 3.451 |
| 18.21.22 | 17,253 | -1,52 | 1.000 | 17.253 |
| 18.21.19 | 17,255 | -1,51 | 300 | 5.177 |
| 18.21.12 | 17,25 | -1,54 | 186 | 3.209 |
| 18.21.12 | 17,255 | -1,51 | 100 | 1.726 |