Atos

ISIN: FR0000051732 - Mercato: Euronext - Paris

2,123

+0,76%

valuta in EUR

Ultimo aggiornamento: 16/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	2,123	+0,76	437.126	928.018
17.29.50	2,143	+1,71	1.936	4.149
17.28.00	2,139	+1,52	1.744	3.730
17.27.28	2,141	+1,61	953	2.040
17.27.10	2,14	+1,57	250	535
17.27.09	2,141	+1,61	2.460	5.267
17.25.57	2,142	+1,66	100	214
17.25.52	2,144	+1,76	2.500	5.360
17.25.25	2,14	+1,57	5.895	12.615
17.25.00	2,141	+1,61	394	844
17.19.35	2,145	+1,80	2.126	4.560
17.14.45	2,139	+1,52	550	1.176
17.14.37	2,141	+1,61	2.979	6.378
17.14.36	2,14	+1,57	778	1.665
17.14.33	2,139	+1,52	2.531	5.414
17.14.33	2,14	+1,57	3.129	6.696
17.13.36	2,134	+1,28	734	1.566
17.13.30	2,133	+1,23	1.429	3.048
17.13.03	2,135	+1,33	628	1.341
17.12.55	2,139	+1,52	5.611	12.002
17.12.37	2,141	+1,61	778	1.666
17.12.27	2,143	+1,71	3.420	7.329
17.12.27	2,144	+1,76	2.068	4.434
17.12.27	2,142	+1,66	1.580	3.384
17.12.23	2,145	+1,80	6.193	13.284
17.12.23	2,146	+1,85	1.007	2.161
17.12.20	2,147	+1,90	400	859
17.12.07	2,146	+1,85	110	236
17.11.13	2,148	+1,95	200	430
17.10.46	2,146	+1,85	230	494

```