Atresmedia Corporacion De Medios De Comunicacion

ISIN: ES0109427734 - Mercato: Madrid - Bolsa Espana

4,94

+1,54%

valuta in EUR

Ultimo aggiornamento: 17/05/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.58	4,94	+1,54	277	1.368
17.29.56	4,93	+1,34	198	976
17.29.56	4,94	+1,54	115	568
17.25.07	4,93	+1,34	824	4.062
17.19.51	4,935	+1,44	3.381	16.685
17.16.29	4,945	+1,64	400	1.978
17.15.02	4,94	+1,54	596	2.944
17.04.58	4,935	+1,44	1.000	4.935
17.04.04	4,94	+1,54	184	909
17.01.27	4,945	+1,64	1.918	9.485
16.46.52	4,935	+1,44	700	3.455
16.23.59	4,945	+1,64	606	2.997
16.21.35	4,935	+1,44	411	2.028
16.17.09	4,945	+1,64	750	3.709
16.17.08	4,94	+1,54	4.257	21.030
15.24.31	4,95	+1,75	4	20
15.24.07	4,94	+1,54	315	1.556
15.11.05	4,945	+1,64	984	4.866
15.09.33	4,93	+1,34	1	5
15.04.16	4,94	+1,54	100	494
14.46.24	4,945	+1,64	1.074	5.311
14.46.24	4,94	+1,54	3.416	16.875
13.56.45	4,925	+1,23	300	1.478
13.52.13	4,935	+1,44	380	1.875
13.52.13	4,93	+1,34	418	2.061
13.48.22	4,935	+1,44	2.500	12.338
13.45.35	4,945	+1,64	1.090	5.390
13.38.35	4,94	+1,54	2.504	12.370
13.38.35	4,935	+1,44	814	4.017
13.31.34	4,93	+1,34	2	10

```