Dati intraday del 27/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.09 | 76,15 | +1,74 | 11.105 | 845.646 |
17.27.51 | 76,05 | +1,60 | 3 | 228 |
17.24.33 | 76,1 | +1,67 | 233 | 17.731 |
17.22.39 | 76,15 | +1,74 | 9 | 685 |
17.22.39 | 76,1 | +1,67 | 119 | 9.056 |
17.20.25 | 76,15 | +1,74 | 105 | 7.996 |
17.17.38 | 76,1 | +1,67 | 150 | 11.415 |
17.15.30 | 76,15 | +1,74 | 826 | 62.900 |
17.07.58 | 76,1 | +1,67 | 190 | 14.459 |
17.02.24 | 76,05 | +1,60 | 15 | 1.141 |
16.56.31 | 76 | +1,54 | 192 | 14.592 |
16.55.00 | 75,95 | +1,47 | 58 | 4.405 |
16.48.39 | 75,9 | +1,40 | 75 | 5.693 |
16.48.39 | 75,85 | +1,34 | 87 | 6.599 |
16.46.38 | 75,95 | +1,47 | 241 | 18.304 |
16.42.09 | 76 | +1,54 | 82 | 6.232 |
16.42.09 | 76,05 | +1,60 | 55 | 4.183 |
16.39.13 | 76 | +1,54 | 48 | 3.648 |
16.37.15 | 75,9 | +1,40 | 171 | 12.979 |
16.37.15 | 75,95 | +1,47 | 36 | 2.734 |
16.34.55 | 76 | +1,54 | 284 | 21.584 |
16.30.43 | 75,95 | +1,47 | 181 | 13.747 |
16.30.43 | 76,05 | +1,60 | 3 | 228 |
16.23.03 | 76 | +1,54 | 275 | 20.900 |
16.17.41 | 76,1 | +1,67 | 48 | 3.653 |
16.17.41 | 76,05 | +1,60 | 22 | 1.673 |
16.16.17 | 76 | +1,54 | 158 | 12.008 |
16.16.12 | 75,95 | +1,47 | 45 | 3.418 |
16.16.12 | 75,9 | +1,40 | 45 | 3.416 |
16.16.12 | 76 | +1,54 | 1.619 | 123.044 |