Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.51.10 | 11,98 | +2,39 | 85 | 1.018 |
16.51.03 | 12 | +2,56 | 2.451 | 29.412 |
16.15.54 | 11,96 | +2,22 | 115 | 1.375 |
15.48.09 | 11,98 | +2,39 | 399 | 4.780 |
15.47.24 | 12,04 | +2,91 | 322 | 3.877 |
15.47.24 | 12,02 | +2,74 | 133 | 1.599 |
15.47.24 | 12 | +2,56 | 482 | 5.784 |
15.46.17 | 12 | +2,56 | 239 | 2.868 |
15.07.38 | 11,96 | +2,22 | 220 | 2.631 |
14.53.05 | 11,94 | +2,05 | 68 | 812 |
14.44.53 | 12 | +2,56 | 271 | 3.252 |
14.43.44 | 11,96 | +2,22 | 395 | 4.724 |
14.42.38 | 12 | +2,56 | 1.403 | 16.836 |
14.42.38 | 11,98 | +2,39 | 1.954 | 23.409 |
14.42.38 | 11,96 | +2,22 | 595 | 7.116 |
13.54.59 | 11,94 | +2,05 | 603 | 7.200 |
13.54.59 | 11,86 | +1,37 | 130 | 1.542 |
12.53.23 | 11,84 | +1,20 | 3 | 36 |
12.51.01 | 11,82 | +1,03 | 34 | 402 |
12.36.17 | 11,8 | +0,85 | 500 | 5.900 |
12.34.14 | 11,78 | +0,68 | 219 | 2.580 |
12.11.32 | 11,72 | +0,17 | 10 | 117 |
12.11.32 | 11,78 | +0,68 | 142 | 1.673 |
11.38.14 | 11,72 | +0,17 | 7 | 82 |
11.37.27 | 11,7 | INV | 76 | 889 |
11.30.49 | 11,68 | -0,17 | 152 | 1.775 |
11.30.49 | 11,62 | -0,68 | 2 | 23 |
11.30.49 | 11,7 | INV | 347 | 4.060 |
11.29.57 | 11,62 | -0,68 | 36 | 418 |
11.29.56 | 11,64 | -0,51 | 239 | 2.782 |