Axs 1.25X Nvda Bear Daily Etf

Mercato: NASDAQ - National

51,99

-10,61%

valuta in USD

Ultimo aggiornamento: 23/05/2024 15.33
Dati differiti di 15 minuti.

Dati intraday del 23/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.49.44	51,4	-11,62	500	25.700
15.49.40	51,4172	-11,59	422	21.698
15.49.32	51,41	-11,61	338	17.377
15.49.31	51,4473	-11,54	400	20.579
15.49.25	51,44	-11,55	600	30.864
15.49.25	51,49	-11,47	100	5.149
15.49.22	51,39	-11,64	975	50.105
15.49.18	51,315	-11,77	100	5.132
15.49.15	51,35	-11,71	100	5.135
15.49.13	51,38	-11,66	200	10.276
15.49.07	51,3551	-11,70	229	11.760
15.49.04	51,3508	-11,71	613	31.478
15.48.46	51,43	-11,57	100	5.143
15.48.42	51,4	-11,62	120	6.168
15.48.42	51,4064	-11,61	350	17.992
15.48.37	51,46	-11,52	100	5.146
15.48.37	51,45	-11,54	1.800	92.610
15.48.30	51,4785	-11,49	1.000	51.479
15.48.29	51,47	-11,50	300	15.441
15.48.28	51,5	-11,45	1.000	51.500
15.48.26	51,63	-11,23	1.000	51.630
15.48.24	51,661	-11,17	191	9.867
15.48.23	51,65	-11,19	100	5.165
15.48.19	51,56	-11,35	100	5.156
15.48.16	51,55	-11,37	400	20.620
15.48.15	51,58	-11,31	500	25.790
15.48.12	51,555	-11,36	146	7.527
15.48.03	51,64	-11,21	650	33.566
15.48.00	51,6197	-11,25	200	10.324
15.47.57	51,47	-11,50	100	5.147

```