Bae Systems

ISIN: GB0002634946 - Mercato: LSE - Domestic

13,92

+0,76%

valuta in GBP

Ultimo aggiornamento: 09/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	13,92	+0,76	1.618.927	22.535.464
17.29.41	13,905	+0,65	54	751
17.29.41	13,91	+0,69	1.552	21.588
17.29.31	13,915	+0,72	175	2.435
17.29.29	13,91	+0,69	2.463	34.260
17.29.28	13,9	+0,62	433	6.019
17.29.28	13,905	+0,65	358	4.978
17.29.28	13,91	+0,69	873	12.143
17.29.28	13,905	+0,65	1.230	17.103
17.29.28	13,91	+0,69	1.660	23.091
17.29.28	13,905	+0,65	797	11.082
17.29.28	13,9	+0,62	2.578	35.834
17.29.28	13,905	+0,65	1.104	15.351
17.29.28	13,91	+0,69	1.883	26.193
17.29.28	13,915	+0,72	1.719	23.920
17.29.28	13,92	+0,76	1.058	14.727
17.29.23	13,925	+0,80	2.325	32.376
17.29.01	13,915	+0,72	2.923	40.674
17.29.01	13,92	+0,76	2.705	37.654
17.29.00	13,925	+0,80	216	3.008
17.28.48	13,92	+0,76	605	8.422
17.28.48	13,93	+0,83	843	11.743
17.28.48	13,925	+0,80	1.218	16.961
17.28.48	13,915	+0,72	31	431
17.28.48	13,925	+0,80	773	10.764
17.28.48	13,92	+0,76	990	13.781
17.28.48	13,915	+0,72	1.434	19.954
17.28.48	13,92	+0,76	1.597	22.230
17.28.48	13,93	+0,83	2.000	27.860
17.28.48	13,92	+0,76	1.658	23.079

```