Ultimo aggiornamento: 17/05/2024 21.59
Dati differiti di 15 minuti.
Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.38 | 0,1287 | +81,27 | 100 | 13 |
21.58.06 | 0,1159 | +63,24 | 100 | 12 |
21.56.35 | 0,129 | +81,69 | 1.672 | 216 |
21.56.35 | 0,1277 | +79,86 | 100 | 13 |
21.56.35 | 0,1289 | +81,55 | 1.672 | 216 |
21.48.39 | 0,1288 | +81,41 | 200 | 26 |
21.48.39 | 0,1283 | +80,70 | 100 | 13 |
21.48.39 | 0,1286 | +81,13 | 300 | 39 |
21.48.29 | 0,1289 | +81,55 | 100 | 13 |
21.48.29 | 0,1288 | +81,41 | 100 | 13 |
21.48.29 | 0,1288 | +81,41 | 200 | 26 |
21.47.28 | 0,129 | +81,69 | 171 | 22 |
21.46.13 | 0,099 | +39,44 | 3.028 | 300 |
21.46.13 | 0,099 | +39,44 | 3.228 | 320 |
21.45.55 | 0,0989 | +39,30 | 2.400 | 237 |
21.45.55 | 0,099 | +39,44 | 2.400 | 238 |
21.45.55 | 0,0981 | +38,17 | 100 | 10 |
21.44.26 | 0,099 | +39,44 | 100 | 10 |
21.41.17 | 0,1012 | +42,54 | 2.200 | 223 |
21.41.17 | 0,1011 | +42,39 | 2.200 | 222 |
21.38.31 | 0,1011 | +42,39 | 500 | 51 |
21.38.31 | 0,1 | +40,85 | 100 | 10 |
21.38.31 | 0,1001 | +40,99 | 100 | 10 |
21.38.31 | 0,1011 | +42,39 | 500 | 51 |
19.51.48 | 0,0823 | +15,92 | 100 | 8 |
16.28.55 | 0,07 | -1,41 | 100 | 7 |
16.28.00 | 0,0778 | +9,58 | 3.100 | 241 |
16.28.00 | 0,0777 | +9,44 | 400 | 31 |
16.28.00 | 0,0778 | +9,58 | 100 | 8 |
16.28.00 | 0,07 | -1,41 | 150 | 11 |
```