Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.49 | 1,855 | -0,62 | 25.000 | 46.375 |
| 09.44.05 | 1,856 | -0,56 | 8.383 | 15.559 |
| 09.44.03 | 1,8555 | -0,59 | 5.211 | 9.669 |
| 09.44.03 | 1,853 | -0,72 | 8.816 | 16.336 |
| 09.44.03 | 1,8535 | -0,70 | 14.131 | 26.192 |
| 09.44.03 | 1,854 | -0,67 | 13.076 | 24.243 |
| 09.44.03 | 1,8545 | -0,64 | 8.823 | 16.362 |
| 09.43.55 | 1,855 | -0,62 | 16.772 | 31.112 |
| 09.43.55 | 1,8555 | -0,59 | 3.228 | 5.990 |
| 09.43.47 | 1,8565 | -0,54 | 1.949 | 3.618 |
| 09.43.46 | 1,8555 | -0,59 | 11.673 | 21.659 |
| 09.43.10 | 1,855 | -0,62 | 4.832 | 8.963 |
| 09.43.10 | 1,8545 | -0,64 | 11.368 | 21.082 |
| 09.42.46 | 1,8565 | -0,54 | 650 | 1.207 |
| 09.42.45 | 1,855 | -0,62 | 15.344 | 28.463 |
| 09.42.19 | 1,8545 | -0,64 | 579 | 1.074 |
| 09.41.40 | 1,8535 | -0,70 | 3.000 | 5.561 |
| 09.40.44 | 1,855 | -0,62 | 5.222 | 9.687 |
| 09.40.21 | 1,8545 | -0,64 | 5.269 | 9.771 |
| 09.40.00 | 1,8535 | -0,70 | 576 | 1.068 |
| 09.39.19 | 1,854 | -0,67 | 3.000 | 5.562 |
| 09.39.02 | 1,855 | -0,62 | 439 | 814 |
| 09.39.01 | 1,854 | -0,67 | 189 | 350 |
| 09.38.19 | 1,8545 | -0,64 | 3.646 | 6.762 |
| 09.37.56 | 1,8535 | -0,70 | 270 | 500 |
| 09.37.39 | 1,854 | -0,67 | 5.641 | 10.458 |
| 09.37.26 | 1,853 | -0,72 | 1.430 | 2.650 |
| 09.37.26 | 1,8525 | -0,75 | 1.989 | 3.685 |
| 09.37.21 | 1,854 | -0,67 | 11.866 | 22.000 |
| 09.36.48 | 1,8525 | -0,75 | 5.687 | 10.535 |