Dati intraday del 10/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.00.41 | 42,05 | -2,44 | 20 | 841 |
11.58.13 | 42,2 | -2,09 | 250 | 10.550 |
11.52.20 | 41,95 | -2,67 | 20 | 839 |
11.46.01 | 41,9 | -2,78 | 317 | 13.282 |
11.46.01 | 41,95 | -2,67 | 731 | 30.665 |
11.46.01 | 42 | -2,55 | 276 | 11.592 |
11.45.49 | 42,1 | -2,32 | 547 | 23.029 |
11.45.49 | 42,05 | -2,44 | 802 | 33.724 |
11.44.32 | 42,2 | -2,09 | 574 | 24.223 |
11.36.12 | 42,3 | -1,86 | 2 | 85 |
11.16.17 | 42,45 | -1,51 | 40 | 1.698 |
11.10.39 | 42,5 | -1,39 | 80 | 3.400 |
11.10.08 | 42,55 | -1,28 | 300 | 12.765 |
10.58.33 | 42,3 | -1,86 | 200 | 8.460 |
10.51.25 | 42,4 | -1,62 | 20 | 848 |
10.48.07 | 42,55 | -1,28 | 10 | 426 |
10.42.49 | 42,5 | -1,39 | 50 | 2.125 |
10.42.25 | 42,35 | -1,74 | 300 | 12.705 |
10.38.20 | 42,45 | -1,51 | 513 | 21.777 |
10.30.05 | 42,35 | -1,74 | 908 | 38.454 |
10.30.05 | 42,4 | -1,62 | 500 | 21.200 |
10.30.05 | 42,45 | -1,51 | 318 | 13.499 |
10.30.05 | 42,5 | -1,39 | 250 | 10.625 |
10.30.05 | 42,55 | -1,28 | 223 | 9.489 |
10.30.05 | 42,6 | -1,16 | 490 | 20.874 |
10.24.39 | 42,8 | -0,70 | 375 | 16.050 |
10.17.34 | 42,75 | -0,81 | 80 | 3.420 |
10.08.53 | 42,7 | -0,93 | 774 | 33.050 |
09.51.10 | 42,5 | -1,39 | 444 | 18.870 |
09.46.25 | 42,7 | -0,93 | 30 | 1.281 |