Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.05 | 1,376 | -0,29 | 39.006 | 53.672 |
| 17.29.24 | 1,37 | -0,72 | 2.991 | 4.098 |
| 17.20.44 | 1,374 | -0,43 | 688 | 945 |
| 17.18.44 | 1,36 | -1,45 | 1.168 | 1.588 |
| 17.04.25 | 1,376 | -0,29 | 137 | 189 |
| 17.03.42 | 1,368 | -0,87 | 13 | 18 |
| 16.55.07 | 1,376 | -0,29 | 977 | 1.344 |
| 16.31.43 | 1,362 | -1,30 | 946 | 1.288 |
| 16.31.43 | 1,36 | -1,45 | 938 | 1.276 |
| 16.03.39 | 1,376 | -0,29 | 1.205 | 1.658 |
| 16.03.38 | 1,372 | -0,58 | 5.000 | 6.860 |
| 15.29.53 | 1,36 | -1,45 | 756 | 1.028 |
| 15.27.09 | 1,372 | -0,58 | 1.435 | 1.969 |
| 15.07.52 | 1,362 | -1,30 | 1.544 | 2.103 |
| 15.07.52 | 1,36 | -1,45 | 293 | 398 |
| 14.16.30 | 1,372 | -0,58 | 343 | 471 |
| 14.15.31 | 1,376 | -0,29 | 106 | 146 |
| 14.14.54 | 1,368 | -0,87 | 3.450 | 4.720 |
| 14.02.18 | 1,376 | -0,29 | 57 | 78 |
| 13.36.25 | 1,36 | -1,45 | 772 | 1.050 |
| 13.27.23 | 1,362 | -1,30 | 566 | 771 |
| 12.39.52 | 1,364 | -1,16 | 673 | 918 |
| 12.28.01 | 1,374 | -0,43 | 15.879 | 21.818 |
| 11.44.28 | 1,378 | -0,14 | 1.612 | 2.221 |
| 11.42.19 | 1,376 | -0,29 | 1.122 | 1.544 |
| 10.54.09 | 1,38 | INV | 57 | 79 |
| 09.46.02 | 1,378 | -0,14 | 7.182 | 9.897 |
| 09.00.03 | 1,374 | -0,43 | 8 | 11 |
| 17.35.04 | 1,38 | INV | 126.534 | 174.617 |