Bbgi Global Infrastructure

ISIN: LU0686550053 - Mercato: LSE - Domestic

1,35

+2,58%

valuta in GBP

Ultimo aggiornamento: 29/04/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.27.11	1,35	+2,58	141	190
17.25.50	1,348	+2,43	7.445	10.036
17.09.25	1,35	+2,58	3.571	4.821
16.48.45	1,348	+2,43	25.000	33.700
16.48.44	1,344	+2,13	15.000	20.160
16.48.44	1,342	+1,98	32.345	43.407
16.48.42	1,34	+1,82	3.945	5.286
16.42.27	1,338	+1,67	6.677	8.934
15.51.37	1,336	+1,52	6.947	9.281
15.48.34	1,338	+1,67	2.630	3.519
15.06.48	1,336	+1,52	2.004	2.677
15.06.41	1,334	+1,37	1.069	1.426
13.48.44	1,332	+1,22	2	3
13.33.41	1,334	+1,37	2.943	3.926
13.33.13	1,336	+1,52	61	81
12.18.40	1,332	+1,22	11	15
12.14.58	1,336	+1,52	2.134	2.851
12.00.02	1,334	+1,37	61	81
11.38.42	1,332	+1,22	5.261	7.008
11.31.19	1,336	+1,52	1.639	2.190
11.11.57	1,326	+0,76	8.165	10.827
11.11.16	1,33	+1,06	26.215	34.866
11.03.44	1,326	+0,76	3	4
11.03.43	1,332	+1,22	26.211	34.913
11.00.56	1,338	+1,67	17.134	22.925
11.00.45	1,334	+1,37	2.149	2.867
11.00.45	1,336	+1,52	27.677	36.976
10.32.23	1,33	+1,06	15.024	19.982
10.32.23	1,328	+0,91	1.457	1.935
10.25.45	1,336	+1,52	1.350	1.804

```