Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.27.37 | 608.570 | +0,27 | 1 | 608.570 |
| 18.27.34 | 608.360 | +0,24 | 1 | 608.360 |
| 18.27.28 | 608.570 | +0,27 | 1 | 608.570 |
| 18.26.38 | 608.366,25 | +0,24 | 1 | 608.366 |
| 18.25.31 | 608.615 | +0,28 | 1 | 608.615 |
| 18.25.29 | 607.900 | +0,16 | 1 | 607.900 |
| 18.25.28 | 608.257,5 | +0,22 | 1 | 608.258 |
| 18.25.28 | 608.615 | +0,28 | 1 | 608.615 |
| 18.25.06 | 608.525 | +0,26 | 1 | 608.525 |
| 18.25.03 | 608.107,5 | +0,20 | 1 | 608.108 |
| 18.24.59 | 608.450 | +0,25 | 1 | 608.450 |
| 18.24.54 | 608.025 | +0,18 | 1 | 608.025 |
| 18.24.50 | 607.660 | +0,12 | 1 | 607.660 |
| 18.24.44 | 607.660 | +0,12 | 1 | 607.660 |
| 18.24.37 | 608.002,5 | +0,18 | 2 | 1.216.005 |
| 18.24.15 | 608.345 | +0,23 | 1 | 608.345 |
| 18.24.04 | 607.972,5 | +0,17 | 2 | 1.215.945 |
| 18.23.54 | 607.600 | +0,11 | 1 | 607.600 |
| 18.23.43 | 608.345 | +0,23 | 1 | 608.345 |
| 18.23.35 | 607.585 | +0,11 | 2 | 1.215.170 |
| 18.23.14 | 607.935 | +0,17 | 1 | 607.935 |
| 18.23.13 | 607.585 | +0,11 | 1 | 607.585 |
| 18.22.17 | 608.255 | +0,22 | 2 | 1.216.510 |
| 18.21.31 | 607.912,5 | +0,16 | 1 | 607.913 |
| 18.21.03 | 608.330 | +0,23 | 1 | 608.330 |
| 18.20.38 | 608.360 | +0,24 | 1 | 608.360 |
| 18.20.36 | 607.585 | +0,11 | 1 | 607.585 |
| 18.20.20 | 608.255 | +0,22 | 1 | 608.255 |
| 18.19.56 | 607.942,5 | +0,17 | 1 | 607.943 |
| 18.19.11 | 608.375 | +0,24 | 1 | 608.375 |