Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.43.34 | 4,065 | +0,12 | 80 | 325 |
| 16.41.08 | 4,055 | -0,12 | 132 | 535 |
| 15.47.25 | 4,03 | -0,74 | 55 | 222 |
| 12.24.03 | 4,06 | INV | 2 | 8 |
| 12.10.27 | 4,055 | -0,12 | 3 | 12 |
| 11.33.08 | 4,065 | +0,12 | 270 | 1.098 |
| 11.33.08 | 4,055 | -0,12 | 130 | 527 |
| 11.29.22 | 4,055 | -0,12 | 129 | 523 |
| 11.29.22 | 4,065 | +0,12 | 271 | 1.102 |
| 10.54.50 | 4,065 | +0,12 | 170 | 691 |
| 10.54.50 | 4,06 | INV | 290 | 1.177 |
| 10.54.50 | 4,055 | -0,12 | 53 | 215 |
| 10.54.50 | 4,05 | -0,25 | 131 | 531 |
| 10.54.50 | 4,07 | +0,25 | 356 | 1.449 |
| 10.28.57 | 4,005 | -1,35 | 100 | 401 |
| 10.25.06 | 4,055 | -0,12 | 450 | 1.825 |
| 10.24.51 | 4,005 | -1,35 | 70 | 280 |
| 09.00.26 | 4,03 | -0,74 | 57 | 230 |
| 17.55.00 | 4,06 | INV | 1 | 4 |