Facebook Pixel
Milano 17:35
33.629,21 -0,32%
Nasdaq 21:54
17.899,49 +2,04%
Dow Jones 21:54
38.693,68 +1,22%
Londra 17:35
8.213,49 +0,51%
Francoforte 17:35
18.001,6 +0,59%

Blackrock

Mercato: NYSE

765,195
+1,08%

valuta in USD

Ultimo aggiornamento: 03/05/2024 21.44
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024
OraValoreVar.%Volume
21.56.07764,095+0,94100
21.56.03764,07+0,93225
21.55.58764,02+0,93166
21.55.03764,18+0,95100
21.55.02763,98+0,92100
21.55.00764,02+0,93100
21.54.47764,27+0,96100
21.54.39763,74+0,89100
21.54.29763,8+0,90100
21.54.26763,97+0,92100
21.54.26764,045+0,93100
21.54.20764,29+0,96100
21.54.04764,31+0,97100
21.54.01764,1+0,94100
21.53.55764,59+1,001.296
21.53.38764,585+1,00400
21.53.38764,57+1,00100
21.53.37764,615+1,01100
21.52.49764,38+0,97100
21.52.29764,53+0,99100
21.52.04764,48+0,99100
21.52.04764,57+1,00100
21.51.09765,01+1,06200
21.50.51764,67+1,01100
21.50.29764,35+0,97125
21.50.29764,48+0,99145
21.50.25764,42+0,98100
21.50.17764,2+0,95100
21.49.49764,515+0,99100
21.49.47764,65+1,01100
```