Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.20.38 | 33,62 | +1,30 | 300 | 10.086 |
16.20.38 | 33,615 | +1,28 | 214 | 7.194 |
16.20.31 | 33,625 | +1,31 | 200 | 6.725 |
16.20.27 | 33,63 | +1,33 | 1.000 | 33.630 |
16.20.24 | 33,62 | +1,30 | 100 | 3.362 |
16.20.15 | 33,614 | +1,28 | 300 | 10.084 |
16.20.15 | 33,62 | +1,30 | 300 | 10.086 |
16.20.15 | 33,61 | +1,27 | 414 | 13.915 |
16.20.00 | 33,6 | +1,24 | 721 | 24.226 |
16.19.58 | 33,59 | +1,21 | 107 | 3.594 |
16.19.58 | 33,6 | +1,24 | 115 | 3.864 |
16.19.58 | 33,59 | +1,21 | 207 | 6.953 |
16.19.54 | 33,58 | +1,18 | 1.214 | 40.766 |
16.19.46 | 33,57 | +1,14 | 600 | 20.142 |
16.19.44 | 33,58 | +1,18 | 100 | 3.358 |
16.19.44 | 33,57 | +1,14 | 100 | 3.357 |
16.19.44 | 33,58 | +1,18 | 100 | 3.358 |
16.19.36 | 33,605 | +1,25 | 180 | 6.049 |
16.19.36 | 33,6 | +1,24 | 200 | 6.720 |
16.19.33 | 33,61 | +1,27 | 500 | 16.805 |
16.19.33 | 33,6 | +1,24 | 508 | 17.069 |
16.19.31 | 33,59 | +1,21 | 207 | 6.953 |
16.19.30 | 33,585 | +1,19 | 200 | 6.717 |
16.19.30 | 33,59 | +1,21 | 1.167 | 39.200 |
16.19.23 | 33,595 | +1,22 | 100 | 3.360 |
16.19.23 | 33,59 | +1,21 | 2.415 | 81.120 |
16.19.23 | 33,595 | +1,22 | 100 | 3.360 |
16.19.23 | 33,59 | +1,21 | 265 | 8.901 |
16.18.49 | 33,595 | +1,22 | 300 | 10.079 |
16.18.07 | 33,59 | +1,21 | 200 | 6.718 |