Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.26.21 | 5,6 | INV | 20 | 112 |
| 16.32.37 | 5,58 | -0,36 | 19 | 106 |
| 16.09.48 | 5,6 | INV | 924 | 5.174 |
| 15.47.38 | 5,58 | -0,36 | 50 | 279 |
| 15.28.29 | 5,56 | -0,71 | 160 | 890 |
| 15.28.29 | 5,52 | -1,43 | 18 | 99 |
| 14.56.26 | 5,58 | -0,36 | 20 | 112 |
| 14.39.04 | 5,52 | -1,43 | 90 | 497 |
| 13.54.51 | 5,56 | -0,71 | 160 | 890 |
| 11.52.49 | 5,58 | -0,36 | 10 | 56 |
| 10.58.26 | 5,5 | -1,79 | 1.577 | 8.674 |
| 10.58.26 | 5,52 | -1,43 | 723 | 3.991 |
| 10.51.35 | 5,58 | -0,36 | 350 | 1.953 |
| 10.43.45 | 5,58 | -0,36 | 300 | 1.674 |
| 10.43.45 | 5,6 | INV | 600 | 3.360 |
| 10.21.45 | 5,62 | +0,36 | 582 | 3.271 |
| 10.00.11 | 5,6 | INV | 600 | 3.360 |
| 09.55.11 | 5,52 | -1,43 | 177 | 977 |
| 09.55.11 | 5,56 | -0,71 | 563 | 3.130 |
| 09.49.18 | 5,58 | -0,36 | 100 | 558 |
| 09.00.41 | 5,58 | -0,36 | 177 | 988 |
| 09.00.41 | 5,6 | INV | 123 | 689 |
| 09.00.22 | 5,56 | -0,71 | 720 | 4.003 |
| 17.55.00 | 5,6 | INV | 1 | 6 |