Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.18.34 | 3,44 | -0,43 | 502 | 1.727 |
17.16.11 | 3,445 | -0,29 | 500 | 1.723 |
17.13.21 | 3,44 | -0,43 | 174 | 599 |
17.10.46 | 3,43 | -0,72 | 80 | 274 |
16.58.45 | 3,435 | -0,58 | 1.794 | 6.162 |
16.54.18 | 3,43 | -0,72 | 3.500 | 12.005 |
16.54.18 | 3,425 | -0,87 | 399 | 1.367 |
16.44.41 | 3,425 | -0,87 | 239 | 819 |
16.35.19 | 3,435 | -0,58 | 440 | 1.511 |
16.34.03 | 3,425 | -0,87 | 148 | 507 |
16.34.03 | 3,43 | -0,72 | 213 | 731 |
16.34.03 | 3,43 | -0,72 | 558 | 1.914 |
16.29.09 | 3,44 | -0,43 | 5 | 17 |
16.27.51 | 3,435 | -0,58 | 736 | 2.528 |
16.24.05 | 3,425 | -0,87 | 243 | 832 |
16.24.04 | 3,43 | -0,72 | 14 | 48 |
16.20.20 | 3,435 | -0,58 | 138 | 474 |
16.20.20 | 3,44 | -0,43 | 711 | 2.446 |
16.18.20 | 3,435 | -0,58 | 2.415 | 8.296 |
16.14.33 | 3,445 | -0,29 | 100 | 345 |
15.51.27 | 3,435 | -0,58 | 360 | 1.237 |
15.42.08 | 3,45 | -0,14 | 110 | 380 |
15.39.35 | 3,445 | -0,29 | 260 | 896 |
15.39.01 | 3,435 | -0,58 | 2.452 | 8.423 |
15.39.01 | 3,44 | -0,43 | 24.704 | 84.982 |
15.38.43 | 3,45 | -0,14 | 2.088 | 7.204 |
15.38.43 | 3,445 | -0,29 | 2.755 | 9.491 |
15.09.31 | 3,46 | +0,14 | 74 | 256 |
15.06.20 | 3,455 | INV | 7 | 24 |
14.51.28 | 3,45 | -0,14 | 402 | 1.387 |