Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.12.25 | 3,912 | -0,41 | 1.540 | 6.024 |
| 10.12.25 | 3,91 | -0,46 | 1 | 4 |
| 10.04.11 | 3,912 | -0,41 | 1.043 | 4.080 |
| 09.52.28 | 3,916 | -0,31 | 840 | 3.289 |
| 09.50.41 | 3,914 | -0,36 | 905 | 3.542 |
| 09.48.41 | 3,916 | -0,31 | 1.163 | 4.554 |
| 09.44.01 | 3,922 | -0,15 | 824 | 3.232 |
| 09.40.54 | 3,922 | -0,15 | 1.547 | 6.067 |
| 09.40.54 | 3,924 | -0,10 | 1.386 | 5.439 |
| 09.40.54 | 3,924 | -0,10 | 840 | 3.296 |
| 09.38.45 | 3,922 | -0,15 | 546 | 2.141 |
| 09.34.19 | 3,924 | -0,10 | 1.664 | 6.530 |
| 09.18.19 | 3,924 | -0,10 | 709 | 2.782 |
| 09.18.19 | 3,926 | -0,05 | 999 | 3.922 |
| 09.09.42 | 3,914 | -0,36 | 382 | 1.495 |
| 09.09.04 | 3,916 | -0,31 | 840 | 3.289 |
| 09.09.04 | 3,918 | -0,25 | 2.370 | 9.286 |
| 09.06.06 | 3,918 | -0,25 | 27 | 106 |
| 09.06.00 | 3,924 | -0,10 | 1.405 | 5.513 |
| 09.06.00 | 3,92 | -0,20 | 1.808 | 7.087 |
| 09.00.35 | 3,932 | +0,10 | 490 | 1.927 |
| 09.00.35 | 3,93 | +0,05 | 32.101 | 126.157 |
| 09.00.22 | 3,92 | -0,20 | 62 | 243 |
| 17.36.57 | 3,928 | INV | 1.556 | 6.112 |