Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.37.40 | 19,8 | -2,27 | 400 | 7.920 |
| 21.37.20 | 19,815 | -2,20 | 100 | 1.982 |
| 21.37.20 | 19,81 | -2,22 | 600 | 11.886 |
| 21.36.26 | 19,815 | -2,20 | 100 | 1.982 |
| 21.34.52 | 19,83 | -2,12 | 300 | 5.949 |
| 21.34.52 | 19,82 | -2,17 | 200 | 3.964 |
| 21.34.51 | 19,825 | -2,15 | 100 | 1.983 |
| 21.34.51 | 19,83 | -2,12 | 570 | 11.303 |
| 21.34.01 | 19,825 | -2,15 | 100 | 1.983 |
| 21.34.01 | 19,83 | -2,12 | 736 | 14.595 |
| 21.32.49 | 19,835 | -2,10 | 119 | 2.360 |
| 21.32.45 | 19,8301 | -2,12 | 164 | 3.252 |
| 21.32.23 | 19,84 | -2,07 | 100 | 1.984 |
| 21.32.23 | 19,835 | -2,10 | 100 | 1.984 |
| 21.32.02 | 19,835 | -2,10 | 100 | 1.984 |
| 21.31.23 | 19,83 | -2,12 | 100 | 1.983 |
| 21.31.00 | 19,82 | -2,17 | 200 | 3.964 |
| 21.30.59 | 19,81 | -2,22 | 100 | 1.981 |
| 21.30.57 | 19,805 | -2,25 | 300 | 5.942 |
| 21.30.56 | 19,8099 | -2,22 | 103 | 2.040 |
| 21.30.55 | 19,805 | -2,25 | 100 | 1.981 |
| 21.30.55 | 19,8 | -2,27 | 300 | 5.940 |
| 21.29.58 | 19,795 | -2,30 | 300 | 5.939 |
| 21.29.58 | 19,8 | -2,27 | 600 | 11.880 |
| 21.29.51 | 19,8 | -2,27 | 536 | 10.613 |
| 21.29.51 | 19,795 | -2,30 | 200 | 3.959 |
| 21.29.29 | 19,795 | -2,30 | 200 | 3.959 |
| 21.28.30 | 19,8 | -2,27 | 2.789 | 55.222 |
| 21.27.47 | 19,795 | -2,30 | 300 | 5.939 |
| 21.27.44 | 19,7999 | -2,27 | 128 | 2.534 |