Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.03 | 4,956 | +0,81 | 2.227.345 | 11.038.722 |
| 17.29.57 | 4,953 | +0,75 | 34 | 168 |
| 17.29.54 | 4,954 | +0,77 | 1.201 | 5.950 |
| 17.29.53 | 4,955 | +0,79 | 1.514 | 7.502 |
| 17.29.52 | 4,954 | +0,77 | 7.966 | 39.464 |
| 17.29.46 | 4,955 | +0,79 | 1.198 | 5.936 |
| 17.29.42 | 4,954 | +0,77 | 2.096 | 10.384 |
| 17.29.33 | 4,955 | +0,79 | 2.469 | 12.234 |
| 17.29.32 | 4,956 | +0,81 | 3.625 | 17.966 |
| 17.29.23 | 4,958 | +0,85 | 4.896 | 24.274 |
| 17.29.02 | 4,957 | +0,83 | 700 | 3.470 |
| 17.29.01 | 4,958 | +0,85 | 2.070 | 10.263 |
| 17.28.32 | 4,959 | +0,87 | 8.290 | 41.110 |
| 17.28.16 | 4,958 | +0,85 | 6.776 | 33.595 |
| 17.28.00 | 4,957 | +0,83 | 10.273 | 50.923 |
| 17.27.59 | 4,956 | +0,81 | 4.830 | 23.937 |
| 17.27.58 | 4,954 | +0,77 | 1.652 | 8.184 |
| 17.26.54 | 4,955 | +0,79 | 593 | 2.938 |
| 17.26.28 | 4,956 | +0,81 | 8.543 | 42.339 |
| 17.26.04 | 4,955 | +0,79 | 7.632 | 37.817 |
| 17.25.49 | 4,954 | +0,77 | 1.541 | 7.634 |
| 17.25.47 | 4,953 | +0,75 | 1.833 | 9.079 |
| 17.25.06 | 4,954 | +0,77 | 10.833 | 53.667 |
| 17.24.55 | 4,955 | +0,79 | 2.246 | 11.129 |
| 17.23.36 | 4,956 | +0,81 | 3.364 | 16.672 |
| 17.23.03 | 4,957 | +0,83 | 2.948 | 14.613 |
| 17.22.49 | 4,958 | +0,85 | 725 | 3.595 |
| 17.22.35 | 4,957 | +0,83 | 5.073 | 25.147 |
| 17.22.23 | 4,958 | +0,85 | 682 | 3.381 |
| 17.21.45 | 4,959 | +0,87 | 1.091 | 5.410 |