Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.42.27 | 31,125 | -0,81 | 544 | 16.932 |
15.42.19 | 31,08 | -0,96 | 200 | 6.216 |
15.41.24 | 31,13 | -0,80 | 200 | 6.226 |
15.41.24 | 31,17 | -0,67 | 100 | 3.117 |
15.41.24 | 31,15 | -0,73 | 100 | 3.115 |
15.41.24 | 31,17 | -0,67 | 124 | 3.865 |
15.41.23 | 31,19 | -0,61 | 100 | 3.119 |
15.41.23 | 31,2 | -0,57 | 500 | 15.600 |
15.41.23 | 31,21 | -0,54 | 100 | 3.121 |
15.41.23 | 31,18 | -0,64 | 100 | 3.118 |
15.40.04 | 31,3 | -0,25 | 100 | 3.130 |
15.38.55 | 31,22 | -0,51 | 100 | 3.122 |
15.38.11 | 31,38 | INV | 100 | 3.138 |
15.35.01 | 31,315 | -0,21 | 132 | 4.134 |
15.34.47 | 31,325 | -0,18 | 100 | 3.133 |
15.34.20 | 31,33 | -0,16 | 100 | 3.133 |
15.34.07 | 31,335 | -0,14 | 100 | 3.134 |
15.33.03 | 31,45 | +0,22 | 100 | 3.145 |
15.31.01 | 31,42 | +0,13 | 100 | 3.142 |
15.30.00 | 31,33 | -0,16 | 5.530 | 173.255 |
01.00.00 | 31,38 | INV | 61.523 | 1.930.592 |