Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.03 | 0,988 | -2,95 | 138.975 | 137.307 |
17.30.00 | 0,997 | -2,06 | 113 | 113 |
17.29.50 | 0,998 | -1,96 | 70 | 70 |
17.29.50 | 0,999 | -1,87 | 252 | 252 |
17.29.50 | 1 | -1,77 | 625 | 625 |
17.29.18 | 0,998 | -1,96 | 1.542 | 1.539 |
17.29.18 | 1,004 | -1,38 | 13.351 | 13.404 |
17.29.18 | 1,002 | -1,57 | 452 | 453 |
17.29.12 | 1 | -1,77 | 1.106 | 1.106 |
17.28.34 | 0,995 | -2,26 | 955 | 950 |
17.28.08 | 0,996 | -2,16 | 829 | 826 |
17.26.15 | 0,997 | -2,06 | 5.597 | 5.580 |
17.22.07 | 0,999 | -1,87 | 791 | 790 |
17.22.07 | 0,996 | -2,16 | 477 | 475 |
17.21.41 | 0,995 | -2,26 | 3.496 | 3.479 |
17.21.41 | 0,994 | -2,36 | 840 | 835 |
17.20.24 | 0,994 | -2,36 | 11.159 | 11.092 |
17.10.06 | 0,99 | -2,75 | 3.471 | 3.436 |
17.08.38 | 0,991 | -2,65 | 1.802 | 1.786 |
17.08.38 | 0,99 | -2,75 | 12.316 | 12.193 |
17.08.38 | 0,989 | -2,85 | 4.786 | 4.733 |
17.08.38 | 0,988 | -2,95 | 2.560 | 2.529 |
17.08.38 | 0,987 | -3,05 | 5.496 | 5.425 |
17.08.38 | 0,986 | -3,14 | 986 | 972 |
17.08.38 | 0,985 | -3,24 | 2.871 | 2.828 |
17.08.38 | 0,992 | -2,55 | 213 | 211 |
17.03.50 | 0,983 | -3,44 | 2.813 | 2.765 |
17.02.09 | 0,979 | -3,83 | 783 | 767 |
17.02.09 | 0,981 | -3,63 | 1.417 | 1.390 |
17.02.09 | 0,98 | -3,73 | 3.385 | 3.317 |