Carnival Plc Sponsored Adr

Mercato: NYSE

14,49

-0,96%

valuta in USD

Ultimo aggiornamento: 21/05/2024 15.43
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.56.36	14,46	-1,16	100	1.446
15.56.36	14,455	-1,20	200	2.891
15.55.37	14,46	-1,16	1.000	14.460
15.55.35	14,4575	-1,18	300	4.337
15.54.28	14,46	-1,16	1.700	24.582
15.54.22	14,455	-1,20	100	1.446
15.54.22	14,46	-1,16	100	1.446
15.54.07	14,45	-1,23	100	1.445
15.54.07	14,445	-1,26	200	2.889
15.54.07	14,45	-1,23	3.290	47.541
15.53.46	14,46	-1,16	200	2.892
15.53.17	14,47	-1,09	100	1.447
15.53.16	14,475	-1,06	100	1.448
15.52.48	14,47	-1,09	100	1.447
15.52.43	14,48	-1,03	1.449	20.982
15.52.26	14,485	-0,99	100	1.449
15.52.06	14,5	-0,89	200	2.900
15.52.01	14,51	-0,82	1.017	14.757
15.51.54	14,52	-0,75	1.506	21.867
15.51.33	14,525	-0,72	100	1.453
15.51.33	14,53	-0,68	200	2.906
15.50.32	14,525	-0,72	200	2.905
15.50.32	14,53	-0,68	100	1.453
15.50.23	14,515	-0,79	100	1.452
15.50.23	14,51	-0,82	400	5.804
15.50.23	14,52	-0,75	200	2.904
15.50.23	14,52	-0,75	100	1.452
15.49.25	14,505	-0,85	100	1.451
15.49.25	14,51	-0,82	2.500	36.275
15.49.25	14,51	-0,82	500	7.255

```