Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.53.40 | 2,755 | +1,47 | 117 | 322 |
16.51.52 | 2,765 | +1,84 | 250 | 691 |
16.37.06 | 2,76 | +1,66 | 107 | 295 |
16.36.07 | 2,75 | +1,29 | 500 | 1.375 |
16.27.01 | 2,745 | +1,10 | 1 | 3 |
16.18.24 | 2,75 | +1,29 | 34 | 94 |
16.17.29 | 2,765 | +1,84 | 40 | 111 |
16.08.08 | 2,75 | +1,29 | 40 | 110 |
16.00.01 | 2,755 | +1,47 | 766 | 2.110 |
15.56.17 | 2,76 | +1,66 | 14 | 39 |
15.44.37 | 2,765 | +1,84 | 34 | 94 |
15.43.36 | 2,785 | +2,58 | 200 | 557 |
15.41.04 | 2,76 | +1,66 | 200 | 552 |
15.41.04 | 2,765 | +1,84 | 1.124 | 3.108 |
15.41.04 | 2,755 | +1,47 | 234 | 645 |
15.40.49 | 2,77 | +2,03 | 8 | 22 |
15.29.02 | 2,79 | +2,76 | 66 | 184 |
15.07.28 | 2,77 | +2,03 | 340 | 942 |
15.07.20 | 2,785 | +2,58 | 60 | 167 |
15.05.57 | 2,78 | +2,39 | 60 | 167 |
15.04.38 | 2,77 | +2,03 | 740 | 2.050 |
15.04.38 | 2,765 | +1,84 | 173 | 478 |
15.02.22 | 2,775 | +2,21 | 2.272 | 6.305 |
14.58.46 | 2,785 | +2,58 | 34 | 95 |
14.52.26 | 2,79 | +2,76 | 101 | 282 |
14.52.26 | 2,8 | +3,13 | 286 | 801 |
14.38.36 | 2,79 | +2,76 | 740 | 2.065 |
14.38.36 | 2,795 | +2,95 | 297 | 830 |
14.36.24 | 2,795 | +2,95 | 183 | 511 |
14.36.24 | 2,79 | +2,76 | 330 | 921 |