Centrica

ISIN: GB00B033F229 - Mercato: LSE - Domestic

1,34

+1,94%

valuta in GBP

Ultimo aggiornamento: 26/04/2024 12.02
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
12.02.53	1,3395	+1,94	12.240	16.395
12.02.50	1,339	+1,90	5.764	7.718
12.01.14	1,3385	+1,86	4.688	6.275
12.01.06	1,338	+1,83	3.381	4.524
11.57.22	1,3385	+1,86	2.239	2.997
11.57.22	1,339	+1,90	4.990	6.682
11.55.32	1,3395	+1,94	1.626	2.178
11.55.32	1,339	+1,90	8.049	10.778
11.49.32	1,3395	+1,94	4.361	5.842
11.49.22	1,34	+1,98	3.748	5.022
11.45.56	1,3395	+1,94	3.304	4.426
11.43.53	1,3395	+1,94	5.903	7.907
11.43.53	1,339	+1,90	9.701	12.990
11.36.59	1,34	+1,98	7.422	9.945
11.36.15	1,3405	+2,02	3.231	4.331
11.36.15	1,341	+2,05	7.681	10.300
11.35.04	1,3405	+2,02	332	445
11.32.00	1,3395	+1,94	4.257	5.702
11.31.54	1,339	+1,90	15.088	20.203
11.31.54	1,3385	+1,86	4.706	6.299
11.26.13	1,3375	+1,79	6.856	9.170
11.26.12	1,338	+1,83	394	527
11.26.09	1,338	+1,83	4.419	5.913
11.26.09	1,3385	+1,86	8.181	10.950
11.26.09	1,3385	+1,86	2.225	2.978
11.17.35	1,339	+1,90	1.539	2.061
11.17.05	1,3395	+1,94	4.400	5.894
11.16.15	1,339	+1,90	6.158	8.246
11.15.23	1,3385	+1,86	3.519	4.710
11.15.22	1,338	+1,83	5.680	7.600

```