Ceres Power Holdings

ISIN: GB00BG5KQW09 - Mercato: LSE - Domestic

1,783

+8,26%

valuta in GBP

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	1,783	+8,26	107.486	191.648
17.29.45	1,759	+6,80	107	188
17.29.00	1,793	+8,86	332	595
17.29.00	1,786	+8,44	68	121
17.28.45	1,785	+8,38	144	257
17.28.37	1,784	+8,32	306	546
17.28.32	1,781	+8,14	83	148
17.27.24	1,792	+8,80	108	194
17.27.24	1,793	+8,86	26	47
17.26.45	1,79	+8,68	549	983
17.26.45	1,791	+8,74	184	330
17.26.27	1,765	+7,16	398	702
17.26.24	1,791	+8,74	602	1.078
17.26.23	1,779	+8,01	1.539	2.738
17.26.23	1,782	+8,20	282	503
17.26.23	1,791	+8,74	1.227	2.198
17.26.04	1,792	+8,80	697	1.249
17.26.03	1,818	+10,38	89	162
17.25.54	1,82	+10,50	85	155
17.25.01	1,806	+9,65	538	972
17.24.46	1,802	+9,41	103	186
17.24.35	1,801	+9,35	100	180
17.23.56	1,8	+9,29	665	1.197
17.23.25	1,794	+8,93	94	169
17.23.11	1,793	+8,86	243	436
17.23.09	1,789	+8,62	814	1.456
17.22.28	1,788	+8,56	246	440
17.21.08	1,799	+9,23	451	811
17.20.52	1,786	+8,44	42	75
17.20.48	1,785	+8,38	2.923	5.218

```