Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.23 | 0,555 | +19,64 | 1.353.777 | 751.346 |
17.29.59 | 0,5576 | +20,20 | 4.000 | 2.230 |
17.29.55 | 0,556 | +19,85 | 400 | 222 |
17.29.53 | 0,5574 | +20,16 | 3.505 | 1.954 |
17.29.53 | 0,556 | +19,85 | 17.806 | 9.900 |
17.29.52 | 0,5574 | +20,16 | 2.300 | 1.282 |
17.29.46 | 0,556 | +19,85 | 7.226 | 4.018 |
17.29.45 | 0,5572 | +20,11 | 800 | 446 |
17.29.45 | 0,557 | +20,07 | 8.200 | 4.567 |
17.29.42 | 0,556 | +19,85 | 6.064 | 3.372 |
17.29.40 | 0,5562 | +19,90 | 26 | 14 |
17.29.39 | 0,557 | +20,07 | 200 | 111 |
17.29.38 | 0,556 | +19,85 | 8.973 | 4.989 |
17.29.33 | 0,5562 | +19,90 | 8.927 | 4.965 |
17.29.25 | 0,5572 | +20,11 | 2.833 | 1.579 |
17.29.24 | 0,557 | +20,07 | 700 | 390 |
17.29.19 | 0,5576 | +20,20 | 5.000 | 2.788 |
17.29.10 | 0,5566 | +19,98 | 4.000 | 2.226 |
17.29.07 | 0,5576 | +20,20 | 7.390 | 4.121 |
17.27.56 | 0,557 | +20,07 | 6.450 | 3.593 |
17.27.56 | 0,5572 | +20,11 | 1.092 | 608 |
17.27.49 | 0,558 | +20,28 | 800 | 446 |
17.27.35 | 0,5572 | +20,11 | 8.908 | 4.964 |
17.27.22 | 0,5562 | +19,90 | 10.000 | 5.562 |
17.27.22 | 0,5568 | +20,03 | 8.307 | 4.625 |
17.27.22 | 0,556 | +19,85 | 3.275 | 1.821 |
17.27.17 | 0,5578 | +20,24 | 34.000 | 18.965 |
17.27.10 | 0,557 | +20,07 | 1.000 | 557 |
17.26.52 | 0,5568 | +20,03 | 950 | 529 |
17.26.51 | 0,5566 | +19,98 | 4.097 | 2.280 |