Dati intraday del 12/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.19.22 | 24,4896 | +3,16 | 285 | 6.980 |
19.17.01 | 24,5 | +3,20 | 100 | 2.450 |
19.16.38 | 24,52 | +3,29 | 200 | 4.904 |
19.15.17 | 24,51 | +3,24 | 200 | 4.902 |
19.15.17 | 24,5 | +3,20 | 100 | 2.450 |
19.13.34 | 24,52 | +3,29 | 400 | 9.808 |
19.13.20 | 24,51 | +3,24 | 600 | 14.706 |
19.12.56 | 24,5201 | +3,29 | 100 | 2.452 |
19.12.07 | 24,54 | +3,37 | 100 | 2.454 |
19.12.07 | 24,52 | +3,29 | 155 | 3.801 |
19.12.07 | 24,53 | +3,33 | 200 | 4.906 |
19.12.07 | 24,54 | +3,37 | 100 | 2.454 |
19.12.07 | 24,55 | +3,41 | 100 | 2.455 |
19.12.07 | 24,54 | +3,37 | 241 | 5.914 |
19.12.07 | 24,55 | +3,41 | 100 | 2.455 |
19.12.07 | 24,53 | +3,33 | 100 | 2.453 |
19.09.37 | 24,565 | +3,48 | 200 | 4.913 |
19.09.24 | 24,57 | +3,50 | 200 | 4.914 |
19.07.32 | 24,56 | +3,45 | 125 | 3.070 |
19.07.26 | 24,55 | +3,41 | 100 | 2.455 |
19.07.02 | 24,56 | +3,45 | 200 | 4.912 |
19.06.43 | 24,5594 | +3,45 | 187 | 4.593 |
19.06.28 | 24,559 | +3,45 | 100 | 2.456 |
19.06.05 | 24,55 | +3,41 | 285 | 6.997 |
19.06.05 | 24,56 | +3,45 | 315 | 7.736 |
19.06.05 | 24,55 | +3,41 | 200 | 4.910 |
19.06.05 | 24,56 | +3,45 | 300 | 7.368 |
19.06.05 | 24,56 | +3,45 | 400 | 9.824 |
19.05.32 | 24,545 | +3,39 | 200 | 4.909 |
19.05.31 | 24,55 | +3,41 | 212 | 5.205 |